시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,030	190	+ 1.93%	1,036,331	10,562
14:49	10,040	200	+ 2.03%	1,035,401	10,552
14:48	10,040	200	+ 2.03%	1,035,263	10,551
14:47	10,040	200	+ 2.03%	1,035,233	10,551
14:46	10,030	190	+ 1.93%	1,034,735	10,546
14:45	10,030	190	+ 1.93%	1,033,114	10,529
14:44	10,040	200	+ 2.03%	1,032,892	10,527
14:43	10,040	200	+ 2.03%	1,032,135	10,520
14:42	10,040	200	+ 2.03%	1,032,084	10,519
14:41	10,050	210	+ 2.13%	1,031,739	10,516