시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,040	200	+ 2.03%	1,031,542	10,514
14:39	10,050	210	+ 2.13%	1,031,398	10,512
14:38	10,050	210	+ 2.13%	1,030,696	10,505
14:37	10,040	200	+ 2.03%	1,030,520	10,503
14:36	10,050	210	+ 2.13%	1,030,020	10,498
14:35	10,030	190	+ 1.93%	1,029,446	10,493
14:34	10,040	200	+ 2.03%	1,029,319	10,491
14:33	10,050	210	+ 2.13%	1,028,882	10,487
14:32	10,060	220	+ 2.24%	1,028,246	10,481
14:31	10,050	210	+ 2.13%	1,028,237	10,480