시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,050	210	+ 2.13%	1,028,137	10,479
14:29	10,060	220	+ 2.24%	1,026,107	10,459
14:28	10,050	210	+ 2.13%	1,025,713	10,455
14:27	10,040	200	+ 2.03%	1,025,551	10,453
14:26	10,050	210	+ 2.13%	1,025,486	10,453
14:25	10,040	200	+ 2.03%	1,025,260	10,451
14:24	10,060	220	+ 2.24%	1,025,160	10,450
14:23	10,060	220	+ 2.24%	1,024,941	10,447
14:22	10,060	220	+ 2.24%	1,024,679	10,445
14:21	10,050	210	+ 2.13%	1,024,565	10,444