시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,060	220	+ 2.24%	1,024,430	10,442
14:19	10,060	220	+ 2.24%	1,024,138	10,439
14:18	10,070	230	+ 2.34%	1,023,008	10,428
14:17	10,070	230	+ 2.34%	1,022,323	10,421
14:16	10,030	190	+ 1.93%	1,018,938	10,387
14:15	10,030	190	+ 1.93%	1,017,598	10,374
14:14	10,030	190	+ 1.93%	1,017,516	10,373
14:13	10,020	180	+ 1.83%	1,017,479	10,372
14:12	10,020	180	+ 1.83%	1,017,085	10,368
14:11	10,030	190	+ 1.93%	1,016,872	10,366