시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,040	200	+ 2.03%	1,016,606	10,364
14:09	10,030	190	+ 1.93%	1,016,404	10,362
14:08	10,050	210	+ 2.13%	1,015,921	10,357
14:07	10,040	200	+ 2.03%	1,015,918	10,357
14:06	10,030	190	+ 1.93%	1,015,785	10,355
14:05	10,050	210	+ 2.13%	1,015,442	10,352
14:04	10,060	220	+ 2.24%	1,013,424	10,332
14:03	10,030	190	+ 1.93%	1,012,921	10,327
14:02	10,030	190	+ 1.93%	1,012,589	10,323
14:01	10,030	190	+ 1.93%	1,011,722	10,315