시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,030	190	+ 1.93%	1,010,036	10,298
13:59	10,010	170	+ 1.73%	1,007,430	10,272
13:58	10,010	170	+ 1.73%	1,007,198	10,269
13:57	10,010	170	+ 1.73%	1,006,549	10,263
13:56	10,000	160	+ 1.63%	1,005,113	10,248
13:55	10,000	160	+ 1.63%	1,004,750	10,245
13:54	10,000	160	+ 1.63%	1,004,749	10,245
13:53	10,010	170	+ 1.73%	1,004,684	10,244
13:52	10,000	160	+ 1.63%	1,004,182	10,239
13:51	10,000	160	+ 1.63%	1,003,974	10,237