시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	869	14	+ 1.64%	26,968	23
14:21	870	15	+ 1.75%	26,903	23
14:17	869	14	+ 1.64%	25,847	22
14:08	869	14	+ 1.64%	25,747	22
14:02	868	13	+ 1.52%	24,747	21
13:42	867	12	+ 1.40%	23,148	20
13:31	868	13	+ 1.52%	22,973	20
13:29	866	11	+ 1.29%	22,972	20
13:25	868	13	+ 1.52%	22,967	20
13:13	866	11	+ 1.29%	22,486	19