시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	865	10	+ 1.17%	22,386	19
13:08	864	9	+ 1.05%	22,289	19
13:05	864	9	+ 1.05%	22,283	19
13:02	864	9	+ 1.05%	22,256	19
13:01	864	9	+ 1.05%	22,255	19
12:58	864	9	+ 1.05%	22,254	19
12:55	864	9	+ 1.05%	22,247	19
12:49	864	9	+ 1.05%	22,219	19
12:48	864	9	+ 1.05%	22,189	19
12:47	864	9	+ 1.05%	22,159	19