시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	864	9	+ 1.05%	22,129	19
12:45	865	10	+ 1.17%	17,129	15
12:43	865	10	+ 1.17%	17,127	15
12:41	864	9	+ 1.05%	17,126	15
12:40	864	9	+ 1.05%	17,106	15
12:31	864	9	+ 1.05%	17,076	15
12:30	864	9	+ 1.05%	16,952	15
11:51	866	11	+ 1.29%	16,694	14
11:40	853	2	- 0.23%	16,693	14
11:33	867	12	+ 1.40%	16,515	14