시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	867	12	+ 1.40%	12,290	11
11:28	867	12	+ 1.40%	12,265	11
10:39	867	12	+ 1.40%	10,654	9
10:38	867	12	+ 1.40%	9,101	8
10:33	857	2	+ 0.23%	8,048	7
10:26	865	10	+ 1.17%	7,465	6
10:18	861	6	+ 0.70%	7,464	6
10:14	859	4	+ 0.47%	7,444	6
10:12	853	2	- 0.23%	5,952	5
09:55	852	3	- 0.35%	5,623	5