시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	851	4	- 0.47%	4,923	4
09:51	849	6	- 0.70%	4,921	4
09:49	849	6	- 0.70%	4,598	4
09:48	850	5	- 0.59%	4,390	4
09:44	851	4	- 0.47%	4,358	4
09:43	851	4	- 0.47%	4,357	4
09:42	851	4	- 0.47%	4,337	4
09:32	852	3	- 0.35%	4,310	4
09:31	852	3	- 0.35%	3,788	3
09:30	852	3	- 0.35%	2,788	2