시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,035	5	+ 0.12%	1,579	6
14:34	4,035	5	+ 0.12%	1,577	6
14:18	4,035	5	+ 0.12%	1,575	6
14:05	4,035	5	+ 0.12%	1,573	6
14:02	4,035	5	+ 0.12%	1,554	6
13:59	4,040	10	+ 0.25%	1,552	6
13:50	4,035	5	+ 0.12%	1,477	6
13:46	4,035	5	+ 0.12%	1,457	6
13:30	4,035	5	+ 0.12%	1,455	6
13:14	4,035	5	+ 0.12%	1,453	6