시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,035	5	+ 0.12%	1,451	6
12:42	4,035	5	+ 0.12%	1,449	6
12:26	4,035	5	+ 0.12%	1,447	6
12:16	4,030	0	0.00%	1,445	6
12:10	4,070	40	+ 0.99%	1,254	5
11:54	4,070	40	+ 0.99%	1,252	5
11:38	4,070	40	+ 0.99%	1,250	5
11:22	4,070	40	+ 0.99%	1,248	5
11:06	4,070	40	+ 0.99%	1,246	5
10:50	4,070	40	+ 0.99%	1,244	5