시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,070	40	+ 0.99%	1,242	5
10:18	4,070	40	+ 0.99%	1,240	5
10:15	4,070	40	+ 0.99%	1,238	5
10:14	4,070	40	+ 0.99%	1,234	5
10:02	4,035	5	+ 0.12%	1,233	5
09:46	4,035	5	+ 0.12%	1,231	5
09:44	4,075	45	+ 1.12%	1,229	5
09:38	4,070	40	+ 0.99%	1,227	5
09:36	4,030	0	0.00%	1,226	5
09:35	4,070	40	+ 0.99%	1,222	5