시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,030	0	0.00%	1,221	5
09:19	4,080	50	+ 1.24%	423	2
09:18	4,145	115	+ 2.85%	411	2
09:17	4,215	185	+ 4.59%	404	2
09:15	4,230	200	+ 4.96%	400	2
09:14	4,250	220	+ 5.46%	397	2
09:13	4,250	220	+ 5.46%	390	2
09:12	4,250	220	+ 5.46%	386	2
09:09	4,250	220	+ 5.46%	385	2
09:07	4,250	220	+ 5.46%	360	2