시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,245	215	+ 5.34%	340	1
09:04	4,245	215	+ 5.34%	240	1
09:03	4,245	215	+ 5.34%	181	1
09:02	4,245	215	+ 5.34%	171	1
09:01	4,245	215	+ 5.34%	140	1
09:00	4,270	240	+ 5.96%	133	1