시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,800	100	- 1.27%	10,782	84
09:51	7,820	80	- 1.01%	10,530	82
09:49	7,880	20	- 0.25%	10,454	82
09:45	7,740	160	- 2.03%	10,434	81
09:44	7,800	100	- 1.27%	10,427	81
09:43	7,760	140	- 1.77%	10,423	81
09:42	7,740	160	- 2.03%	9,402	73
09:39	7,740	160	- 2.03%	9,202	72
09:37	7,750	150	- 1.90%	9,201	72
09:36	7,750	150	- 1.90%	7,381	58