시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,780	120	- 1.52%	6,007	47
09:34	7,800	100	- 1.27%	5,947	47
09:33	7,800	100	- 1.27%	5,912	46
09:32	7,790	110	- 1.39%	5,848	46
09:30	7,800	100	- 1.27%	5,838	46
09:26	7,800	100	- 1.27%	5,750	45
09:22	7,790	110	- 1.39%	5,749	45
09:21	7,790	110	- 1.39%	5,664	45
09:20	7,800	100	- 1.27%	5,611	44
09:19	7,830	70	- 0.89%	3,650	29