시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,850	50	- 0.63%	2,871	23
09:15	7,850	50	- 0.63%	2,760	22
09:14	7,900	0	0.00%	2,375	19
09:12	7,900	0	0.00%	2,325	18
09:09	7,910	10	+ 0.13%	2,264	18
09:08	7,900	0	0.00%	2,235	18
09:07	7,900	0	0.00%	2,226	18
09:06	7,900	0	0.00%	2,190	17
09:04	7,900	0	0.00%	2,135	17
09:03	7,860	40	- 0.51%	1,834	14