시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,840	60	- 0.76%	39,783	313
15:01	7,840	60	- 0.76%	39,782	313
15:00	7,840	60	- 0.76%	39,780	313
14:52	7,830	70	- 0.89%	39,775	313
14:51	7,920	20	+ 0.25%	39,374	310
14:50	7,890	10	- 0.13%	39,373	310
14:44	7,870	30	- 0.38%	39,371	310
14:40	7,870	30	- 0.38%	39,370	310
14:35	7,890	10	- 0.13%	38,237	301
14:30	7,890	10	- 0.13%	38,156	301