시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,930	30	+ 0.38%	38,148	301
14:08	7,930	30	+ 0.38%	38,108	300
14:03	7,930	30	+ 0.38%	37,958	299
13:58	7,940	40	+ 0.51%	37,953	299
13:55	7,930	30	+ 0.38%	37,952	299
13:51	7,940	40	+ 0.51%	37,947	299
13:50	7,940	40	+ 0.51%	37,937	299
13:46	7,940	40	+ 0.51%	37,936	299
13:45	7,940	40	+ 0.51%	37,502	295
13:43	7,940	40	+ 0.51%	36,947	291