시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,940	40	+ 0.51%	36,938	291
13:35	8,000	100	+ 1.27%	34,486	271
13:34	8,000	100	+ 1.27%	33,112	260
13:33	8,010	110	+ 1.39%	32,037	252
13:32	7,940	40	+ 0.51%	29,124	229
13:24	7,810	90	- 1.14%	26,578	208
13:23	7,800	100	- 1.27%	26,282	206
13:18	7,790	110	- 1.39%	26,281	206
13:13	7,810	90	- 1.14%	26,280	206
13:07	7,810	90	- 1.14%	26,080	205