시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,810	90	- 1.14%	26,053	204
12:55	7,850	50	- 0.63%	25,887	203
12:50	7,850	50	- 0.63%	25,831	203
12:49	7,850	50	- 0.63%	25,824	203
12:48	7,840	60	- 0.76%	25,803	202
12:45	7,810	90	- 1.14%	25,802	202
12:42	7,800	100	- 1.27%	25,793	202
12:40	7,800	100	- 1.27%	25,783	202
12:39	7,780	120	- 1.52%	25,774	202
12:29	7,860	40	- 0.51%	25,757	202