시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,870	30	- 0.38%	25,667	201
12:16	7,810	90	- 1.14%	25,644	201
12:05	7,810	90	- 1.14%	25,356	199
11:59	7,810	90	- 1.14%	25,306	199
11:58	7,840	60	- 0.76%	25,143	197
11:54	7,860	40	- 0.51%	24,512	192
11:44	7,860	40	- 0.51%	24,502	192
11:28	7,890	10	- 0.13%	24,498	192
11:25	7,850	50	- 0.63%	24,486	192
11:24	7,850	50	- 0.63%	24,485	192