시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,850	50	- 0.63%	24,120	189
11:18	7,850	50	- 0.63%	24,118	189
11:17	7,870	30	- 0.38%	23,930	188
11:16	7,870	30	- 0.38%	23,895	187
11:15	7,870	30	- 0.38%	23,868	187
11:13	7,860	40	- 0.51%	23,856	187
11:11	7,850	50	- 0.63%	23,840	187
11:10	7,870	30	- 0.38%	23,526	185
11:01	7,870	30	- 0.38%	23,385	183
11:00	7,870	30	- 0.38%	22,785	179