시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,870	30	- 0.38%	22,685	178
10:55	7,880	20	- 0.25%	19,810	155
10:53	7,930	30	+ 0.38%	19,356	152
10:50	7,880	20	- 0.25%	19,350	152
10:40	7,900	0	0.00%	18,524	145
10:39	7,910	10	+ 0.13%	17,404	136
10:37	7,940	40	+ 0.51%	16,871	132
10:36	7,920	20	+ 0.25%	14,028	110
10:22	7,810	90	- 1.14%	12,990	101
10:19	7,810	90	- 1.14%	12,941	101