시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,780	120	- 1.52%	12,741	99
10:16	7,810	90	- 1.14%	12,740	99
10:13	7,780	120	- 1.52%	12,679	99
10:10	7,780	120	- 1.52%	12,580	98
10:07	7,810	90	- 1.14%	12,550	98
10:06	7,810	90	- 1.14%	12,521	98
10:03	7,810	90	- 1.14%	12,508	98
10:02	7,780	120	- 1.52%	12,507	98
10:01	7,780	120	- 1.52%	11,173	87
10:00	7,780	120	- 1.52%	11,084	87