시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,207	2	- 0.17%	11,033	13
14:54	1,207	2	- 0.17%	10,996	13
14:53	1,204	5	- 0.41%	10,867	13
14:51	1,204	5	- 0.41%	10,864	13
14:48	1,204	5	- 0.41%	10,849	13
14:30	1,206	3	- 0.25%	10,819	13
14:29	1,206	3	- 0.25%	10,812	13
14:25	1,206	3	- 0.25%	10,802	13
14:19	1,206	3	- 0.25%	10,797	13
14:16	1,200	9	- 0.74%	10,783	13