시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,205	4	- 0.33%	10,635	13
14:10	1,198	11	- 0.91%	10,632	13
13:44	1,196	13	- 1.08%	10,627	13
13:32	1,208	1	- 0.08%	10,626	13
13:22	1,208	1	- 0.08%	10,618	13
13:14	1,191	18	- 1.49%	10,613	13
12:49	1,208	1	- 0.08%	10,183	12
12:23	1,209	0	0.00%	10,142	12
12:16	1,208	1	- 0.08%	9,315	11
12:15	1,189	20	- 1.65%	9,271	11