시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,209	0	0.00%	5,413	7
12:13	1,209	0	0.00%	5,342	6
12:12	1,208	1	- 0.08%	4,788	6
12:10	1,195	14	- 1.16%	4,451	5
12:09	1,204	5	- 0.41%	4,120	5
12:08	1,201	8	- 0.66%	3,821	5
12:06	1,200	9	- 0.74%	3,420	4
11:43	1,202	7	- 0.58%	3,418	4
11:42	1,202	7	- 0.58%	3,391	4
11:38	1,202	7	- 0.58%	3,291	4