시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,202	7	- 0.58%	2,897	3
11:21	1,204	5	- 0.41%	2,896	3
11:19	1,204	5	- 0.41%	2,876	3
11:01	1,204	5	- 0.41%	2,875	3
10:56	1,194	15	- 1.24%	2,874	3
10:53	1,198	11	- 0.91%	1,874	2
10:52	1,198	11	- 0.91%	1,798	2
10:51	1,198	11	- 0.91%	1,789	2
10:39	1,198	11	- 0.91%	1,784	2
10:38	1,199	10	- 0.83%	1,734	2