시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,200	9	- 0.74%	1,678	2
10:28	1,205	4	- 0.33%	678	1
10:23	1,204	5	- 0.41%	667	1
10:10	1,205	4	- 0.33%	566	1
10:04	1,205	4	- 0.33%	556	1
10:02	1,205	4	- 0.33%	555	1
09:59	1,205	4	- 0.33%	554	1
09:53	1,205	4	- 0.33%	514	1
09:47	1,205	4	- 0.33%	474	1
09:46	1,205	4	- 0.33%	465	1