시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,202	7	- 0.58%	367	0
09:14	1,201	8	- 0.66%	366	0
09:11	1,202	7	- 0.58%	165	0
09:10	1,202	7	- 0.58%	140	0
09:04	1,209	0	0.00%	20	0
09:00	1,209	0	0.00%	1	0