시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	718	1	- 0.14%	4,547	3
12:10	718	1	- 0.14%	4,126	3
12:08	721	2	+ 0.28%	4,108	3
11:37	722	3	+ 0.42%	4,008	3
11:33	722	3	+ 0.42%	4,007	3
11:30	721	2	+ 0.28%	2,622	2
11:24	718	1	- 0.14%	2,620	2
11:15	721	2	+ 0.28%	2,311	2
11:10	718	1	- 0.14%	2,309	2
11:06	722	3	+ 0.42%	2,246	2