시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	718	1	- 0.14%	2,244	2
10:50	722	3	+ 0.42%	1,350	1
10:45	717	2	- 0.28%	1,348	1
10:40	718	1	- 0.14%	1,231	1
10:20	718	1	- 0.14%	358	0
10:19	718	1	- 0.14%	335	0
10:02	723	4	+ 0.56%	334	0
09:49	723	4	+ 0.56%	333	0
09:47	723	4	+ 0.56%	331	0
09:46	723	4	+ 0.56%	330	0