시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,480	10	+ 0.29%	30,938	106
15:19	3,480	10	+ 0.29%	30,225	104
15:17	3,475	5	+ 0.14%	29,801	103
15:16	3,465	5	- 0.14%	29,723	102
15:10	3,470	0	0.00%	29,719	102
14:56	3,475	5	+ 0.14%	29,567	102
14:55	3,445	25	- 0.72%	29,566	102
14:54	3,475	5	+ 0.14%	29,324	101
14:53	3,475	5	+ 0.14%	29,124	100
14:52	3,465	5	- 0.14%	29,119	100