| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:45 | 3,475 | 5 | + 0.14% | 28,923 | 99 |
| 14:43 | 3,465 | 5 | - 0.14% | 28,922 | 99 |
| 14:22 | 3,485 | 15 | + 0.43% | 28,822 | 99 |
| 14:20 | 3,480 | 10 | + 0.29% | 28,813 | 99 |
| 14:14 | 3,470 | 0 | 0.00% | 28,801 | 99 |
| 14:13 | 3,490 | 20 | + 0.58% | 28,224 | 97 |
| 14:07 | 3,470 | 0 | 0.00% | 28,125 | 97 |
| 14:03 | 3,490 | 20 | + 0.58% | 27,781 | 96 |
| 14:02 | 3,485 | 15 | + 0.43% | 27,771 | 95 |
| 13:56 | 3,485 | 15 | + 0.43% | 27,770 | 95 |