시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,470	0	0.00%	27,769	95
13:53	3,470	0	0.00%	27,726	95
13:42	3,490	20	+ 0.58%	27,326	94
13:41	3,485	15	+ 0.43%	27,325	94
13:26	3,490	20	+ 0.58%	27,324	94
13:18	3,490	20	+ 0.58%	27,322	94
12:53	3,490	20	+ 0.58%	27,279	94
12:47	3,490	20	+ 0.58%	27,271	94
12:46	3,455	15	- 0.43%	27,270	94
12:40	3,495	25	+ 0.72%	27,219	94