시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,495	25	+ 0.72%	27,169	93
12:36	3,495	25	+ 0.72%	26,857	92
12:34	3,490	20	+ 0.58%	26,796	92
12:32	3,480	10	+ 0.29%	26,195	90
12:31	3,480	10	+ 0.29%	26,145	90
12:30	3,480	10	+ 0.29%	25,945	89
11:43	3,480	10	+ 0.29%	24,945	86
11:40	3,475	5	+ 0.14%	24,927	86
11:38	3,475	5	+ 0.14%	24,926	86
11:30	3,470	0	0.00%	24,527	84