시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,460	10	- 0.29%	24,509	84
11:14	3,460	10	- 0.29%	23,863	82
11:09	3,460	10	- 0.29%	23,813	82
10:56	3,465	5	- 0.14%	23,783	82
10:55	3,450	20	- 0.58%	23,692	81
10:53	3,430	40	- 1.15%	23,591	81
10:41	3,450	20	- 0.58%	23,491	81
10:40	3,430	40	- 1.15%	23,490	81
10:35	3,460	10	- 0.29%	21,492	74
10:34	3,435	35	- 1.01%	21,490	74