시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,435	35	- 1.01%	21,321	73
10:12	3,465	5	- 0.14%	21,320	73
10:10	3,435	35	- 1.01%	21,317	73
10:08	3,465	5	- 0.14%	21,315	73
10:07	3,465	5	- 0.14%	21,314	73
10:04	3,460	10	- 0.29%	21,313	73
10:02	3,450	20	- 0.58%	21,302	73
09:54	3,470	0	0.00%	21,291	73
09:53	3,435	35	- 1.01%	21,275	73
09:50	3,435	35	- 1.01%	21,167	73