시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,435	35	- 1.01%	21,130	72
09:46	3,435	35	- 1.01%	21,127	72
09:45	3,435	35	- 1.01%	21,112	72
09:44	3,435	35	- 1.01%	21,057	72
09:43	3,435	35	- 1.01%	21,055	72
09:42	3,435	35	- 1.01%	21,054	72
09:41	3,420	50	- 1.44%	21,053	72
09:40	3,410	60	- 1.73%	16,392	56
09:39	3,425	45	- 1.30%	12,613	43
09:38	3,425	45	- 1.30%	10,673	37