시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,480	10	+ 0.29%	7,556	26
09:35	3,475	5	+ 0.14%	7,555	26
09:33	3,480	10	+ 0.29%	7,554	26
09:29	3,475	5	+ 0.14%	7,440	26
09:23	3,470	0	0.00%	7,439	26
09:22	3,470	0	0.00%	7,429	26
09:21	3,425	45	- 1.30%	7,408	26
09:20	3,425	45	- 1.30%	7,406	26
09:19	3,450	20	- 0.58%	6,393	22
09:18	3,495	25	+ 0.72%	5,292	18