시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,470	0	0.00%	3,594	12
09:16	3,470	0	0.00%	3,593	12
09:15	3,445	25	- 0.72%	3,082	11
09:14	3,465	5	- 0.14%	2,882	10
09:12	3,465	5	- 0.14%	2,865	10
09:11	3,465	5	- 0.14%	2,861	10
09:10	3,480	10	+ 0.29%	2,343	8
09:08	3,480	10	+ 0.29%	2,068	7
09:07	3,465	5	- 0.14%	568	2
09:04	3,465	5	- 0.14%	517	2