시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,515	45	- 1.76%	24,897	63
11:05	2,515	45	- 1.76%	24,846	63
11:04	2,515	45	- 1.76%	24,845	63
11:03	2,520	40	- 1.56%	24,844	63
10:49	2,525	35	- 1.37%	24,804	63
10:46	2,510	50	- 1.95%	24,291	62
10:45	2,515	45	- 1.76%	24,117	61
10:39	2,510	50	- 1.95%	24,116	61
10:37	2,510	50	- 1.95%	24,115	61
10:36	2,510	50	- 1.95%	24,110	61