시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,510	50	- 1.95%	24,109	61
10:33	2,525	35	- 1.37%	23,808	60
10:23	2,525	35	- 1.37%	23,768	60
10:22	2,530	30	- 1.17%	23,261	59
10:21	2,500	60	- 2.34%	23,251	59
10:20	2,535	25	- 0.98%	18,251	46
10:19	2,535	25	- 0.98%	18,247	46
10:18	2,540	20	- 0.78%	18,244	46
10:16	2,530	30	- 1.17%	18,185	46
10:15	2,530	30	- 1.17%	18,184	46