시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,530	30	- 1.17%	18,183	46
10:06	2,540	20	- 0.78%	17,199	44
10:04	2,540	20	- 0.78%	17,198	44
10:02	2,540	20	- 0.78%	17,128	44
10:01	2,530	30	- 1.17%	16,145	41
10:00	2,535	25	- 0.98%	16,139	41
09:59	2,530	30	- 1.17%	16,135	41
09:57	2,530	30	- 1.17%	16,058	41
09:56	2,525	35	- 1.37%	16,002	41
09:55	2,525	35	- 1.37%	16,001	41