시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,530	30	- 1.17%	15,999	41
09:49	2,530	30	- 1.17%	15,937	40
09:47	2,530	30	- 1.17%	15,936	40
09:46	2,530	30	- 1.17%	15,901	40
09:45	2,535	25	- 0.98%	15,891	40
09:44	2,535	25	- 0.98%	15,886	40
09:43	2,520	40	- 1.56%	15,882	40
09:41	2,520	40	- 1.56%	15,487	39
09:40	2,530	30	- 1.17%	15,232	39
09:38	2,535	25	- 0.98%	15,119	38