시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,540	20	- 0.78%	13,191	34
09:35	2,545	15	- 0.59%	12,102	31
09:34	2,550	10	- 0.39%	12,101	31
09:33	2,550	10	- 0.39%	12,096	31
09:30	2,550	10	- 0.39%	12,052	31
09:29	2,545	15	- 0.59%	11,981	30
09:28	2,550	10	- 0.39%	11,980	30
09:26	2,550	10	- 0.39%	11,977	30
09:22	2,540	20	- 0.78%	11,677	30
09:19	2,550	10	- 0.39%	11,059	28