시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,545	15	- 0.59%	10,957	28
09:16	2,545	15	- 0.59%	9,894	25
09:15	2,545	15	- 0.59%	9,596	24
09:13	2,545	15	- 0.59%	9,595	24
09:12	2,550	10	- 0.39%	8,450	21
09:11	2,550	10	- 0.39%	8,400	21
09:10	2,550	10	- 0.39%	8,335	21
09:09	2,545	15	- 0.59%	8,240	21
09:06	2,540	20	- 0.78%	8,184	21
09:05	2,550	10	- 0.39%	8,183	21